EODData

MEMBERSHIP REGISTER LOG IN

TSX, CS: Capstone Mining Corp

30 Jan 2026
LAST:

15.09

CHANGE:
 1.57		OPEN:
15.60		HIGH:
15.90		ASK:
1.49		VOLUME:
8.25M
CHG(%):
9.42		PREV:
16.66		LOW:
14.80		BID:
1.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.6015.9014.8015.098.25M
29 Jan 2617.0018.0416.0816.669.25M
28 Jan 2616.0816.4715.7516.267.42M
27 Jan 2615.5316.0215.4415.746.28M
26 Jan 2615.7016.1615.5015.576.04M
23 Jan 2614.3215.3814.2715.376.37M
22 Jan 2615.0015.1313.6914.135.62M
21 Jan 2614.4914.9314.3214.685.95M
20 Jan 2614.3414.3913.8514.223.97M
19 Jan 2614.7015.0014.3614.471.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:4.91 
Price to Book:2.29 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:2.903B 
EBITDA:635.85M 
Shares:762.25M 
Market Cap:11.502B 

TECHNICAL INDICATORS

MA5:15.865.1%
MA10:15.220.9%
MA20:14.643.1%
MA50:13.5111.7%
MA100:12.5620.1%
MA200:10.2447.4%
STO9:24.55
STO14:31.07
RSI14:58.89
WPR14:-54.14
MTM14:1.33
ROC14:0.10 
ATR:0.92 
Week High:18.0419.5%
Week Low:14.275.7%
Month High:18.0419.5%
Month Low:12.9347.4%
Year High:18.0419.5%
Year Low:4.98203.0%
Volatility:9.78 

RECENT SPLITS

Date Ratio
17 May 20011-5