TSX, CSBI End of Day and Historical Stock Data [CIBC CDN Short Term Bond Index ETF]

02 Sep 2026

LAST: 20.52	CHANGE: 0.00	OPEN: 20.52	HIGH: 20.52	ASK: 0.00	VOLUME: 525
LAST: 20.52	CHG(%): 0.00	PREV: 20.52	LOW: 20.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	20.52	20.52	20.52	20.52	525
01 Sep 26	20.52	20.52	20.52	20.52	511
28 Aug 26	20.58	20.58	20.58	20.58	600
27 Aug 26	20.61	20.63	20.61	20.63	15.0K
26 Aug 26	20.64	20.64	20.64	20.64	100
25 Aug 26	20.66	20.66	20.66	20.66	1.2K
24 Aug 26	20.59	20.59	20.59	20.59	194
21 Aug 26	20.58	20.58	20.58	20.58	1.4K
20 Aug 26	20.58	20.58	20.58	20.58	600
18 Aug 26	20.59	20.62	20.58	20.62	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.52