TSX, CSBI End of Day and Historical Stock Data [CIBC CDN Short Term Bond Index ETF]

17 Jul 2026

LAST: 20.67	CHANGE: 0.02	OPEN: 20.67	HIGH: 20.67	ASK: 0.00	VOLUME: 1.5K
LAST: 20.67	CHG(%): 0.10	PREV: 20.69	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.67	20.67	20.67	20.67	1.5K
16 Jul 26	20.66	20.69	20.66	20.69	325
15 Jul 26	20.69	20.69	20.69	20.69	100
14 Jul 26	20.67	20.67	20.67	20.67	150
13 Jul 26	20.67	20.67	20.67	20.67	3.3K
10 Jul 26	20.67	20.68	20.67	20.68	1.1K
09 Jul 26	20.68	20.68	20.68	20.68	200
08 Jul 26	20.64	20.66	20.64	20.66	500
07 Jul 26	20.69	20.69	20.69	20.69	40.3K
06 Jul 26	20.71	20.72	20.71	20.72	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.67