EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

21 Oct 2026
LAST:

8.620

CHANGE:
 0.02		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
262
CHG(%):
0.23		PREV:
8.600		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.7208.7208.6208.620262
20 Oct 268.6008.6008.6008.600100
19 Oct 268.7808.7808.7808.780355
16 Oct 269.1609.1609.1609.160100
15 Oct 269.5009.5008.9008.9001.7K
14 Oct 269.6009.6009.6009.600100
13 Oct 269.8009.8009.7009.700350
09 Oct 269.6009.6009.6009.600166
08 Oct 269.2809.8909.2809.890709
07 Oct 268.8809.9408.8809.1801.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:0.01 
Price to Sales:1.11 
Price to Book:0.49 
Profit Margin:0.75 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.53 
EPS Ratio:-5.69 
Revenue:12.45M 
Shares:997.2K 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:8.812.2%
MA10:9.206.8%
MA20:8.822.3%
MA50:8.037.3%
MA100:5.9744.4%
MA200:4.28101.6%
STO9:1.55 
STO14:1.49 
RSI14:50.21
WPR14:-98.45 
MTM14:-0.63
ROC14:-0.07 
ATR:0.40 
Week High:9.6011.4%
Week Low:8.600.2%
Month High:10.0016.0%
Month Low:7.50101.6%
Year High:14.8071.7%
Year Low:1.10683.6%
Volatility:18.21 

RECENT SPLITS

Date Ratio
07 Jul 202650-150
03 May 20241-4