EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

29 Jul 2026
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.560		HIGH:
7.900		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.00		PREV:
7.900		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.5607.9007.0007.9003.4K
28 Jul 267.9007.9007.9007.900261
24 Jul 267.8507.8507.7007.700413
23 Jul 267.7507.7507.7507.7501.1K
22 Jul 267.5607.6207.5207.6201.2K
21 Jul 267.7607.7607.5607.7501.0K
20 Jul 267.9007.9007.5507.5502.8K
16 Jul 269.0009.0008.0008.000741
15 Jul 267.7807.9707.7707.970996
14 Jul 267.9708.4907.9708.490519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.00 
Price to Sales:1.69 
Price to Book:1.86 
Profit Margin:0.51 
Operating Margin:-0.39 
Return on Assets:-0.21 
Return on Equity:-0.62 
EPS Ratio:-3.52 
Revenue:11.36M 
Shares:1.06M 
Market Cap:8.38M 

TECHNICAL INDICATORS

MA5:7.771.6%
MA10:7.860.5%
MA20:7.387.1%
MA50:4.6370.8%
MA100:3.46128.7%
MA200:3.28141.1%
STO9:24.14
STO14:4.83 
RSI14:35.83 
WPR14:-93.51 
MTM14:-5.04
ROC14:-0.39 
ATR:1.05 
Week High:7.900.0%
Week Low:7.0012.9%
Month High:14.8087.3%
Month Low:3.00141.1%
Year High:14.8087.3%
Year Low:1.10618.2%
Volatility:259.55 

RECENT SPLITS

Date Ratio
07 Jul 202650-150
03 May 20241-4