EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

07 Nov 2025
LAST:

3.420

CHANGE:
 0.03		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
165
CHG(%):
0.87		PREV:
3.450		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4203.4203.4203.420165
06 Nov 253.4103.4503.4103.4501.6K
05 Nov 253.4603.4603.4603.460200
04 Nov 253.4703.5203.4503.520507
03 Nov 253.5703.5703.5703.570533
31 Oct 253.4703.4903.4703.490500
30 Oct 253.5303.5903.5003.5804.3K
29 Oct 253.6203.6203.5703.570407
28 Oct 253.6003.6203.5303.5302.8K
27 Oct 253.5903.6103.5903.600860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.02 
Price to Sales:1.20 
Price to Book:1.60 
Profit Margin:-2.00 
Operating Margin:-0.86 
Return on Assets:-0.17 
Return on Equity:-1.13 
EPS Ratio:-9.09 
Revenue:13.26M 
Shares:3.18M 
Market Cap:10.87M 

TECHNICAL INDICATORS

MA5:3.481.9%
MA10:3.522.9%
MA20:3.564.0%
MA50:3.646.4%
MA100:4.2223.5%
MA200:4.3025.6%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.07 
Week High:3.574.4%
Week Low:3.410.3%
Month High:3.708.2%
Month Low:3.4125.6%
Year High:6.4688.9%
Year Low:2.9017.9%
Volatility:38.70 

RECENT SPLITS

Date Ratio
03 May 20241-4