EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCO: Cisco CDR [Cad Hedged]

15 Jul 2026
LAST:

53.60

CHANGE:
 2.66		OPEN:
56.09		HIGH:
56.09		ASK:
0.00		VOLUME:
14.9K
CHG(%):
4.73		PREV:
56.26		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2656.0956.0953.0053.6014.9K
14 Jul 2657.3357.3855.9456.2620.2K
13 Jul 2657.5657.9955.5957.2046.6K
10 Jul 2656.5258.3756.1958.3747.5K
09 Jul 2655.1657.2655.1656.6714.3K
08 Jul 2653.4454.6953.4454.638.4K
07 Jul 2654.0154.5153.6153.6312.1K
06 Jul 2654.4155.3154.2354.535.9K
03 Jul 2653.8155.4953.8155.491.2K
02 Jul 2655.5155.7153.8554.1041.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
Price to Book:15.22 
EPS Ratio:1.46 
Shares:11.543B 
Market Cap:618.702B 

TECHNICAL INDICATORS

MA5:56.425.3%
MA10:55.453.4%
MA20:56.234.9%
MA50:55.663.8%
MA100:47.5912.6%
MA200:42.0627.4%
RSI14:40.76
WPR14:-100.00 
MTM14:-3.46
ROC14:-0.06 
ATR:1.99 
Week High:58.378.9%
Week Low:53.001.1%
Month High:58.9710.0%
Month Low:53.0027.4%
Year High:62.6016.8%
Year Low:32.2966.0%
Volatility:32.80