TSX, CSHI End of Day and Historical Stock Data [Ninepoint Const Software Highshares ETF]

04 Sep 2026

LAST: 12.68	CHANGE: 0.55	OPEN: 12.68	HIGH: 12.68	ASK: 0.00	VOLUME: 100
LAST: 12.68	CHG(%): 4.16	PREV: 13.23	LOW: 12.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	12.68	12.68	12.68	12.68	100
03 Sep 26	13.23	13.23	13.23	13.23	200
02 Sep 26	12.99	12.99	12.92	12.99	1.1K
01 Sep 26	12.94	12.94	12.94	12.94	175
31 Aug 26	13.24	13.24	13.24	13.24	100
28 Aug 26	13.75	13.77	13.75	13.77	608
27 Aug 26	13.37	13.37	13.37	13.37	220
26 Aug 26	13.10	13.10	13.07	13.07	5.0K
25 Aug 26	13.12	13.12	13.12	13.12	103
24 Aug 26	13.21	13.21	13.21	13.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.68