CSU.DBConstellation Software Inc Debs Ser 106/16/2025
LAST:

 117.0		CHANGE:
 0.68		OPEN:
117.0		HIGH:
117.5		ASK:
0.0		VOLUME:
86,000
CHANGE(%):
0.58		PREV:
116.3		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.0117.0116.3116.365,0000
06/12/25117.3117.3117.0117.075,0000
06/11/25117.0117.0116.8116.841,9990
06/10/25116.4117.0116.4117.076,0000
06/09/25117.0117.0116.8117.0329,0000
06/06/25117.0117.0116.8116.832,2000
06/05/25117.0117.0116.8116.8120,0000
06/04/25117.0117.0116.8116.8121,0000
06/03/25117.0117.0116.8116.81,633,0000
06/02/25117.0117.0117.0117.0160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70