CSUConstellation Software Inc06/16/2025
LAST:

 4,842		CHANGE:
 12.25		OPEN:
4,830		HIGH:
4,858		ASK:
742		VOLUME:
43,954
CHANGE(%):
0.25		PREV:
4,830		LOW:
4,821		BID:
739		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,8304,8584,8214,84243,9540
06/13/254,8704,9254,8274,83018,5350
06/12/254,8954,9354,8814,92421,6220
06/11/254,8994,9404,8864,90421,7500
06/10/254,9204,9254,8544,88839,3820
06/09/254,9744,9744,8534,88126,6000
06/06/254,9044,9384,8514,91115,8720
06/05/254,9524,9754,8964,89819,9430
06/04/254,9704,9724,9404,96520,4340
06/03/254,9204,9824,9064,94528,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:3,720.00 - 5,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70