TSX, CSUC End of Day and Historical Stock Data [Ninepoint Const Software Coreshrs ETF]

22 Jul 2026

LAST: 11.08	CHANGE: 0.19	OPEN: 11.08	HIGH: 11.08	ASK: 0.00	VOLUME: 313
LAST: 11.08	CHG(%): 1.69	PREV: 11.27	LOW: 11.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	11.08	11.08	11.08	11.08	313
21 Jul 26	11.42	11.42	11.23	11.27	22.8K
20 Jul 26	11.86	11.86	11.86	11.86	137
17 Jul 26	11.88	11.88	11.88	11.88	100
16 Jul 26	12.08	12.08	12.08	12.08	103
15 Jul 26	11.54	11.54	11.54	11.54	136
14 Jul 26	11.54	11.54	11.54	11.54	110
13 Jul 26	12.03	12.03	12.03	12.03	178
08 Jul 26	11.86	11.86	11.86	11.86	156
07 Jul 26	11.99	11.99	11.99	11.99	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.08