TSX, CSUU End of Day and Historical Stock Data [Savvylong 2X Constellation Software ETF]

24 Dec 2025

LAST: 15.45	CHANGE: 0.14	OPEN: 15.50	HIGH: 15.50	ASK: 0.00	VOLUME: 1.0K
LAST: 15.45	CHG(%): 0.90	PREV: 15.59	LOW: 15.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	15.50	15.50	15.45	15.45	1.0K
22 Dec 25	15.90	15.90	15.56	15.59	2.0K
18 Dec 25	15.70	15.70	15.57	15.57	251
17 Dec 25	15.93	15.93	15.93	15.93	100
16 Dec 25	15.03	15.03	15.03	15.03	130
12 Dec 25	15.00	15.00	14.95	14.95	500
11 Dec 25	14.95	15.30	14.95	15.30	1.2K
10 Dec 25	15.11	15.52	15.11	15.52	502
09 Dec 25	16.00	16.00	15.80	15.80	201
08 Dec 25	15.72	15.73	15.72	15.73	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.45