CSW.ACorby Spirit and Wine Ltd Class A07/15/2025
LAST:

 14.52		CHANGE:
 0.10		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
3,947
CHANGE(%):
0.68		PREV:
14.62		LOW:
14.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.6014.6014.5214.523,9470
07/14/2514.5914.7014.5914.622,6980
07/11/2514.4914.6314.4914.566,8440
07/10/2514.2514.5014.2514.478,8750
07/09/2514.4014.4014.2814.283,8860
07/08/2514.2314.2814.1214.215,8180
07/07/2514.2514.2514.0214.077,2970
07/04/2514.2314.3814.2314.306,5480
07/03/2514.0014.3014.0014.2010,1510
07/02/2514.0314.0513.9713.972,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60