CSW.BCorby Spirit and Wine Ltd Class B06/16/2025
LAST:

 13.10		CHANGE:
 0.07		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
187
CHANGE(%):
0.53		PREV:
13.17		LOW:
13.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.1013.1013.1013.101870
06/13/2513.2013.2013.1313.173,8040
06/12/2513.2313.2313.1513.154,6140
06/11/2513.1513.2513.1413.253,9440
06/10/2512.8713.3812.8713.033,6370
06/09/2512.8212.8512.8012.852,2500
06/06/2512.8312.8312.8012.811,7800
06/05/2512.9012.9012.8012.834,6700
06/04/2512.9512.9512.8012.917,0000
06/03/2512.9612.9612.9512.962,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70