CTC.ACanadian Tire Corp Cl A NV06/16/2025
LAST:

 180.0		CHANGE:
 2.01		OPEN:
178.2		HIGH:
181.8		ASK:
0.0		VOLUME:
159,903
CHANGE(%):
1.13		PREV:
178.0		LOW:
178.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25179.1179.7177.1178.0123,5280
06/12/25179.2180.1177.4180.0214,3540
06/11/25177.7182.1177.7179.2274,3430
06/10/25177.5178.9177.1177.3165,6290
06/09/25177.5179.4177.1177.5167,9140
06/06/25176.3177.9175.9177.3242,0380
06/05/25174.5176.3174.0176.3203,7940
06/04/25172.6175.7172.4174.7239,4470
06/03/25173.8174.2171.4172.5263,0270
06/02/25174.0175.6173.6173.6360,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70