EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

08 Apr 2026
LAST:

217.4

CHANGE:
 2.56		OPEN:
213.3		HIGH:
217.5		ASK:
226.4		VOLUME:
902
CHG(%):
1.19		PREV:
214.9		LOW:
213.3		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26213.3217.5213.3217.4902
07 Apr 26215.0215.0214.9214.9384
06 Apr 26210.0210.1210.0210.0607
30 Mar 26211.0211.0208.9208.9228
26 Mar 26208.0213.9207.7213.9413
25 Mar 26204.3204.3204.3204.3763
24 Mar 26214.5214.5214.5214.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
PEG Ratio:-0.37 
Price to Sales:0.71 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:10.57 
Revenue:16.807B 
EBITDA:2.062B 
Shares:3.42M 
Market Cap:744.34M 

TECHNICAL INDICATORS

MA5:213.022.1%
MA10:213.841.7%
MA20:215.950.7%
MA50:216.540.4%
MA100:231.536.5%
MA200:235.128.1%
STO9:60.61
STO14:55.36
RSI14:48.37
WPR14:-44.64
MTM14:-10.57
ROC14:-0.05 
ATR:5.76 
Week High:217.500.0%
Week Low:210.003.5%
Month High:225.953.9%
Month Low:204.328.1%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73