EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corporation Limited

04 Sep 2026
LAST:

210.0

CHANGE:
 0.00		OPEN:
210.0		HIGH:
210.0		ASK:
226.4		VOLUME:
237
CHG(%):
0.00		PREV:
210.0		LOW:
210.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26210.0210.0210.0210.0237
01 Sep 26210.0210.0210.0210.0122
28 Aug 26210.1210.1210.1210.1280
27 Aug 26213.3213.3213.0213.0245
26 Aug 26216.0216.0213.0213.0440
24 Aug 26215.1215.1215.1215.1162
21 Aug 26226.9226.9216.0216.0701
20 Aug 26216.0216.0216.0216.0141
19 Aug 26215.0215.0215.0215.0351
18 Aug 26227.0227.0227.0227.0284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
PEG Ratio:-0.37 
Price to Sales:0.68 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:12.11 
Revenue:16.531B 
EBITDA:1.779B 
Shares:3.42M 
Market Cap:718.91M 

TECHNICAL INDICATORS

MA5:211.220.6%
MA10:214.512.1%
MA20:216.933.3%
MA50:214.001.9%
MA100:216.102.9%
MA200:228.038.6%
RSI14:36.85 
WPR14:-100.00 
MTM14:-6.35
ROC14:-0.03 
ATR:3.71 
Week High:210.120.1%
Week Low:210.000.0%
Month High:226.968.1%
Month Low:210.008.6%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73