EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

31 Oct 2025
LAST:

246.0

CHANGE:
 0.46		OPEN:
246.0		HIGH:
246.0		ASK:
226.4		VOLUME:
125
CHG(%):
0.19		PREV:
246.5		LOW:
246.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25246.0246.0246.0246.0125
28 Oct 25250.0260.6246.5246.5373
27 Oct 25248.0255.4248.0255.4355
24 Oct 25250.0250.0249.8249.8209
22 Oct 25250.0250.0250.0250.0148
20 Oct 25250.0250.0250.0250.0593
16 Oct 25250.0250.0250.0250.0250
15 Oct 25247.0247.0247.0247.0407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
EPS Ratio:14.66 
Price to Book:2.48 
Shares:3.42M 
Market Cap:842.15M 

TECHNICAL INDICATORS

MA5:249.531.4%
MA10:249.541.4%
MA20:254.883.6%
MA50:252.102.5%
MA100:247.950.8%
MA200:235.524.4%
RSI14:30.57 
WPR14:-100.00 
MTM14:-21.55
ROC14:-0.08 
ATR:4.99 
Week High:260.605.9%
Week Low:246.000.0%
Month High:267.508.7%
Month Low:246.004.4%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73
27 Apr 2023$1.73