EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corporation Limited

30 Oct 2026
LAST:

220.2

CHANGE:
 1.03		OPEN:
217.0		HIGH:
222.2		ASK:
226.4		VOLUME:
571
CHG(%):
0.47		PREV:
219.2		LOW:
215.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26217.0222.2215.0220.2571
29 Oct 26219.2219.2219.2219.2162
28 Oct 26217.0217.0217.0217.0372
26 Oct 26217.5217.5217.5217.5171
23 Oct 26215.0216.0215.0216.0584
22 Oct 26214.5214.5214.5214.5407
21 Oct 26212.0212.0212.0212.0342
20 Oct 26211.0211.0211.0211.0111
16 Oct 26212.0212.0212.0212.0120
15 Oct 26211.0213.4211.0213.4403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
PEG Ratio:0.04 
Price to Sales:0.69 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:12.73 
Revenue:16.531B 
EBITDA:2.068B 
Shares:3.42M 
Market Cap:753.89M 

TECHNICAL INDICATORS

MA5:217.981.0%
MA10:215.282.3%
MA20:212.003.9%
MA50:214.742.6%
MA100:215.292.3%
MA200:224.201.8%
STO9:82.17 
STO14:89.59 
RSI14:67.06 
MTM14:10.22
ROC14:0.05 
ATR:2.58 
Week High:222.220.9%
Week Low:215.002.4%
Month High:222.220.9%
Month Low:203.001.8%
Volatility:35.01 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$1.80
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73