EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corporation Limited

16 Jul 2026
LAST:

211.5

CHANGE:
 0.49		OPEN:
212.0		HIGH:
212.0		ASK:
226.4		VOLUME:
417
CHG(%):
0.23		PREV:
212.0		LOW:
211.5		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26212.0212.0211.5211.5417
14 Jul 26212.0212.0212.0212.01.0K
13 Jul 26211.0212.0211.0212.0869
07 Jul 26211.1211.1211.0211.0333
06 Jul 26212.0212.0210.1212.0544
02 Jul 26215.0215.0215.0215.0209
29 Jun 26215.0215.0215.0215.0123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
PEG Ratio:-0.37 
Price to Sales:0.68 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:12.11 
Revenue:16.43B 
EBITDA:1.779B 
Shares:3.42M 
Market Cap:724.04M 

TECHNICAL INDICATORS

MA5:211.700.1%
MA10:212.550.5%
MA20:211.210.1%
MA50:216.022.1%
MA100:216.082.2%
MA200:233.2710.3%
STO9:12.50 
STO14:41.67
RSI14:54.64
WPR14:-58.33
MTM14:0.50
ROC14:0.00 
ATR:1.21 
Week High:212.000.2%
Week Low:211.000.2%
Month High:215.001.7%
Month Low:209.0010.3%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73