TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

05 May 2026

LAST: 3.100	CHANGE: 0.05	OPEN: 3.100	HIGH: 3.100	ASK: 5.190	VOLUME: 100
LAST: 3.100	CHG(%): 1.64	PREV: 3.050	LOW: 3.100	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.100	3.100	3.100	3.100	100
04 May 26	3.050	3.050	3.040	3.050	5.9K
29 Apr 26	3.150	3.150	3.030	3.030	831
28 Apr 26	3.080	3.080	3.030	3.030	10.9K
27 Apr 26	3.040	3.050	3.040	3.050	3.5K
24 Apr 26	3.050	3.050	3.050	3.050	100
23 Apr 26	3.040	3.040	3.040	3.040	2.0K
22 Apr 26	3.150	3.150	3.150	3.150	200
21 Apr 26	3.150	3.150	3.040	3.040	450
20 Apr 26	3.100	3.100	3.030	3.030	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100