TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

23 Oct 2026

LAST: 3.290	CHANGE: 0.00	OPEN: 3.290	HIGH: 3.290	ASK: 5.190	VOLUME: 300
LAST: 3.290	CHG(%): 0.00	PREV: 3.290	LOW: 3.290	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.290	3.290	3.290	3.290	300
22 Oct 26	3.290	3.290	3.290	3.290	700
21 Oct 26	3.390	3.390	3.270	3.380	800
20 Oct 26	3.430	3.430	3.360	3.360	1.1K
19 Oct 26	3.500	3.500	3.500	3.500	1.1K
15 Oct 26	3.320	3.400	3.300	3.400	3.2K
08 Oct 26	3.310	3.310	3.290	3.310	5.1K
06 Oct 26	3.310	3.310	3.310	3.310	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290