TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

21 Jul 2026

LAST: 3.210	CHANGE: 0.04	OPEN: 3.230	HIGH: 3.240	ASK: 5.190	VOLUME: 13.6K
LAST: 3.210	CHG(%): 1.23	PREV: 3.250	LOW: 3.210	BID: 5.160

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.230	3.240	3.210	3.210	13.6K
16 Jul 26	3.250	3.250	3.250	3.250	193
15 Jul 26	3.230	3.250	3.200	3.210	2.4K
13 Jul 26	3.180	3.250	3.180	3.250	1.6K
10 Jul 26	3.200	3.220	3.200	3.220	6.7K
08 Jul 26	3.130	3.130	3.130	3.130	219
06 Jul 26	3.210	3.210	3.200	3.200	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210