EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTGO: Contango Silver and Gold Inc

17 Jul 2026
LAST:

22.45

CHANGE:
 0.15		OPEN:
21.80		HIGH:
22.87		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.67		PREV:
22.30		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.8022.8721.6522.455.4K
16 Jul 2622.7422.7522.0022.3011.0K
15 Jul 2624.3024.3023.2623.654.5K
14 Jul 2624.0424.2423.9024.0310.8K
13 Jul 2623.5023.5022.6223.1213.0K
10 Jul 2624.0024.1223.2323.782.7K
09 Jul 2623.0023.7922.7123.7416.3K
08 Jul 2622.9023.1621.8622.467.4K
07 Jul 2623.7123.8922.5723.6410.6K
06 Jul 2625.2525.2624.4224.526.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
PEG Ratio:0.15 
Price to Book:1.66 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-2.48 
EBITDA:57.17M 
Shares:30.77M 
Market Cap:690.81M 

TECHNICAL INDICATORS

MA5:23.112.9%
MA10:23.374.1%
MA20:23.012.5%
MA50:25.9015.3%
STO9:7.50 
STO14:6.23 
RSI14:50.97
WPR14:-93.31 
MTM14:0.19
ROC14:0.01 
ATR:1.22 
Week High:24.308.2%
Week Low:21.653.7%
Month High:25.3112.7%
Month Low:20.65
Volatility:59.02