CTXCrescita Therapeutics Inc06/11/2025
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.7200		VOLUME:
1,500
CHANGE(%):
4.17		PREV:
0.4800		LOW:
0.5000		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.50000.50000.50000.50001,5000
06/10/250.48000.48000.48000.480013,0000
06/09/250.48500.48500.48000.480017,0000
06/06/250.52000.52000.45000.4700109,7300
06/05/250.54000.54000.54000.54004,0000
06/04/250.53000.53000.53000.53001,0000
06/03/250.53000.54000.53000.530010,8210
06/02/250.48000.52000.48000.520015,1000
05/30/250.50000.50000.50000.50005200
05/29/250.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70