CU.PR.DCanadian Utilities Ltd Pr Series AA06/16/2025
LAST:

 21.29		CHANGE:
 0.00		OPEN:
21.15		HIGH:
21.38		ASK:
0.00		VOLUME:
4,329
CHANGE(%):
0.00		PREV:
21.29		LOW:
21.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.2721.2921.2721.297000
06/12/2521.2121.2921.2021.291,5000
06/11/2521.1921.1921.1921.1900
06/10/2521.1921.1921.1921.1900
06/09/2521.2221.2221.1921.192,8000
06/06/2521.3521.3621.3421.363,2000
06/05/2521.3121.3321.3021.337000
06/04/2521.2521.2521.1021.152,0000
06/03/2520.9420.9620.9120.9416,4040
06/02/2520.9120.9120.8920.901,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70