TSX, CU.PR.D End of Day and Historical Stock Data [Canadian Utilities Ltd Pr Series AA]

27 Feb 2026

LAST: 22.33	CHANGE: 0.00	OPEN: 22.34	HIGH: 22.34	ASK: 25.40	VOLUME: 800
LAST: 22.33	CHG(%): 0.00	PREV: 22.33	LOW: 22.33	BID: 25.38

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	22.34	22.34	22.33	22.33	800
26 Feb 26	22.33	22.33	22.30	22.33	18.4K
25 Feb 26	22.32	22.33	22.32	22.33	700
20 Feb 26	22.25	22.25	22.25	22.25	1.1K
19 Feb 26	22.26	22.26	22.25	22.25	1.4K
18 Feb 26	22.14	22.14	22.13	22.13	800
17 Feb 26	22.21	22.21	22.20	22.20	400
13 Feb 26	22.14	22.16	22.14	22.16	1.6K
12 Feb 26	22.20	22.20	22.10	22.10	1.7K
11 Feb 26	22.19	22.19	22.10	22.15	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.33