CU.PR.FCanadian Utilities Ltd Pref Ser CC06/13/2025
LAST:

 20.00		CHANGE:
 0.04		OPEN:
19.96		HIGH:
20.01		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.20		PREV:
19.96		LOW:
19.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9620.0119.9520.002,4000
06/12/2519.9619.9619.9619.961,0000
06/11/2519.9720.1119.9619.962,3190
06/10/2520.1020.1020.1020.101000
06/09/2519.9519.9519.9519.951,0000
06/06/2519.9719.9719.9719.9700
06/05/2519.9719.9719.9719.971000
06/04/2520.0820.0820.0320.039460
06/03/2519.8919.8919.8919.891000
06/02/2519.9719.9719.9719.976000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70