TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

20 Mar 2026

LAST: 20.40	CHANGE: 0.33	OPEN: 20.40	HIGH: 20.40	ASK: 0.00	VOLUME: 419
LAST: 20.40	CHG(%): 1.59	PREV: 20.73	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	20.40	20.40	20.40	20.40	419
19 Mar 26	20.60	20.73	20.60	20.73	1.1K
18 Mar 26	20.40	20.60	20.40	20.60	700
17 Mar 26	20.65	20.65	20.65	20.65	100
16 Mar 26	20.40	20.40	20.39	20.39	1.5K
13 Mar 26	20.40	20.40	20.40	20.40	100
12 Mar 26	20.96	20.96	20.96	20.96	162
10 Mar 26	20.50	20.55	20.38	20.55	2.7K
04 Mar 26	20.76	20.76	20.76	20.76	1.0K
03 Mar 26	20.72	20.80	20.72	20.80	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40