TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

09 Sep 2025

LAST: 21.05	CHANGE: 0.19	OPEN: 21.15	HIGH: 21.15	ASK: 0.00	VOLUME: 300
LAST: 21.05	CHG(%): 0.91	PREV: 20.86	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	21.15	21.15	21.05	21.05	300
08 Sep 25	21.15	21.15	20.86	20.86	627
05 Sep 25	21.06	21.06	21.05	21.05	1.2K
04 Sep 25	21.04	21.06	21.04	21.05	2K
03 Sep 25	20.89	21.01	20.89	21.00	4.6K
02 Sep 25	20.83	21.01	20.83	21.01	1.3K
28 Aug 25	20.74	20.80	20.74	20.80	2.3K
26 Aug 25	20.61	20.85	20.59	20.68	2.5K
25 Aug 25	20.70	20.70	20.70	20.70	100
22 Aug 25	20.89	20.89	20.76	20.76	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05