TSX, CU.PR.F End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser CC]

23 Oct 2025

LAST: 20.89	CHANGE: 0.02	OPEN: 20.89	HIGH: 20.89	ASK: 0.00	VOLUME: 390
LAST: 20.89	CHG(%): 0.10	PREV: 20.91	LOW: 20.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	20.89	20.89	20.89	20.89	390
22 Oct 25	20.88	20.92	20.88	20.91	984
20 Oct 25	20.77	20.85	20.75	20.85	1.1K
17 Oct 25	20.75	20.75	20.75	20.75	100
16 Oct 25	20.74	20.76	20.74	20.75	960
15 Oct 25	20.80	20.92	20.76	20.76	7.5K
08 Oct 25	20.91	21.03	20.83	20.83	2.4K
07 Oct 25	20.81	20.90	20.81	20.90	27.5K
06 Oct 25	20.98	20.98	20.90	20.90	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89