CU.PR.GCanadian Utilities Ltd Pref Ser Dd06/16/2025
LAST:

 19.98		CHANGE:
 0.06		OPEN:
20.01		HIGH:
20.02		ASK:
0.00		VOLUME:
4,550
CHANGE(%):
0.30		PREV:
20.04		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0420.0420.0420.041000
06/11/2520.0320.0420.0320.044000
06/10/2519.9120.0719.9020.071,7000
06/09/2519.9319.9319.9019.902,8000
06/06/2519.9419.9419.9319.931,2000
06/05/2520.0820.0820.0820.082000
06/04/2520.0020.0920.0020.082,0000
06/03/2519.9619.9919.9019.994,8120
06/02/2519.6420.0019.6320.002,0000
05/30/2519.7519.8919.7319.899,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70