TSX, CU.PR.G End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Dd]

16 Jul 2026

LAST: 20.89	CHANGE: 0.02	OPEN: 20.87	HIGH: 20.89	ASK: 0.00	VOLUME: 2.4K
LAST: 20.89	CHG(%): 0.10	PREV: 20.87	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	20.87	20.89	20.87	20.89	2.4K
15 Jul 26	20.84	20.91	20.84	20.87	2.3K
14 Jul 26	20.84	20.86	20.80	20.80	1.8K
13 Jul 26	20.80	20.83	20.80	20.83	550
10 Jul 26	20.72	20.80	20.72	20.80	400
08 Jul 26	20.69	20.75	20.69	20.75	3.1K
07 Jul 26	20.85	20.85	20.85	20.85	194
06 Jul 26	20.79	20.79	20.61	20.61	2.2K
02 Jul 26	20.70	20.75	20.70	20.75	800
30 Jun 26	20.70	20.75	20.67	20.75	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89