CU.PR.ICanadian Utilities Ltd Pref Ser Ff06/16/2025
LAST:

 25.08		CHANGE:
 0.05		OPEN:
25.10		HIGH:
25.12		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.20		PREV:
25.03		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.0325.0325.0325.032000
06/12/2525.0525.1025.0525.107000
06/11/2525.0525.1425.0525.1233,5000
06/10/2525.0525.0525.0525.0500
06/09/2525.1425.1425.0125.053,6000
06/06/2525.0225.0225.0225.028000
06/05/2525.0825.0825.0225.022,8000
06/04/2525.1925.2225.1025.2259,0000
06/03/2525.1125.1925.1125.1413,8000
06/02/2525.1125.1125.1025.105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70