EODData

MEMBERSHIP REGISTER LOG IN

TSX, CU.PR.K: Canadian Utilities Ltd Pref Ser Jj

17 Mar 2026
LAST:

25.00

CHANGE:
 0.05		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
700
CHG(%):
0.20		PREV:
25.05		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2625.0025.0025.0025.00700
16 Mar 2625.0025.0525.0025.057.4K
13 Mar 2624.9524.9524.8524.955.2K
12 Mar 2624.9324.9524.8524.854.6K
11 Mar 2624.9025.0024.9025.002.1K
10 Mar 2624.9025.0024.8825.006.4K
09 Mar 2624.9524.9624.8824.886.2K
06 Mar 2625.0025.0024.9024.901.5K
05 Mar 2625.0025.0825.0025.007.2K
04 Mar 2624.8825.0524.8825.008.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.970.1%
MA10:24.960.1%
MA20:24.950.2%
MA50:25.060.2%
STO9:65.22
STO14:53.57
RSI14:53.40
WPR14:-34.78
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:25.050.2%
Week Low:24.850.6%
Month High:25.130.5%
Month Low:24.70

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.36