CUCanadian Utilities Ltd Cl A NV06/16/2025
LAST:

 37.91		CHANGE:
 0.19		OPEN:
38.06		HIGH:
38.31		ASK:
16.24		VOLUME:
317,097
CHANGE(%):
0.50		PREV:
38.10		LOW:
37.70		BID:
52.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.0638.3137.7037.91317,0970
06/13/2538.0738.2137.9138.10480,6040
06/12/2537.6738.0737.5038.03750,3240
06/11/2537.8037.8737.5737.67178,4900
06/10/2537.5237.9037.4837.76428,6200
06/09/2537.5837.8737.4037.51314,3050
06/06/2537.9837.9837.4737.66266,3190
06/05/2538.0538.0837.8137.84331,8370
06/04/2538.3638.6038.0538.05396,0710
06/03/2538.5838.6038.1938.42369,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.15 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70