EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUBD: CI Global Unconstrained Bond Fund ETF

23 Oct 2025
LAST:

21.03

CHANGE:
 0.06		OPEN:
21.07		HIGH:
21.07		ASK:
0.00		VOLUME:
900
CHG(%):
0.28		PREV:
21.09		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2521.0721.0721.0321.03900
22 Oct 2521.0921.0921.0921.09300
21 Oct 2521.1021.1021.0621.062.0K
20 Oct 2521.0721.0821.0721.08706
17 Oct 2521.0621.0621.0621.06300
16 Oct 2521.0321.0621.0221.066.4K
15 Oct 2521.0021.0021.0021.00300
14 Oct 2520.9520.9520.9520.95815
10 Oct 2520.9120.9520.9120.944.2K
09 Oct 2520.9220.9220.9020.901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.060.2%
MA10:21.020.1%
MA20:20.960.3%
MA50:20.821.0%
MA100:20.671.8%
MA200:20.661.8%
STO9:56.25
STO14:65.00
RSI14:65.12 
WPR14:-31.58
MTM14:0.13
ROC14:0.01 
ATR:0.03 
Week High:21.100.3%
Week Low:21.020.0%
Month High:21.100.3%
Month Low:20.851.8%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.06
25 Jul 2025$0.07
24 Jun 2025$0.07
27 May 2025$0.06
24 Apr 2025$0.06
25 Mar 2025$0.06
24 Feb 2025$0.05
27 Jan 2025$0.06
23 Dec 2024$0.03
25 Nov 2024$0.02