EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

01 Apr 2026
LAST:

56.81

CHANGE:
 0.11		OPEN:
56.79		HIGH:
56.89		ASK:
39.84		VOLUME:
869
CHG(%):
0.19		PREV:
56.70		LOW:
56.75		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2656.7956.8956.7556.81869
31 Mar 2656.7056.7056.7056.70653
30 Mar 2656.7256.7256.7256.72164
27 Mar 2656.3156.3156.3056.30306
26 Mar 2656.7156.7156.7156.71579
25 Mar 2656.7556.7556.7556.75457
23 Mar 2656.5656.5656.4056.40471
20 Mar 2656.4256.4256.0756.07463
19 Mar 2656.2856.5356.2856.53905
18 Mar 2657.7357.7357.7357.73113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:56.650.3%
MA10:56.670.2%
MA20:57.491.2%
MA50:58.452.9%
MA100:56.600.4%
MA200:55.482.4%
STO9:90.24 
STO14:36.10
RSI14:36.65 
WPR14:-58.89
MTM14:-0.65
ROC14:-0.01 
ATR:0.41 
Week High:56.890.1%
Week Low:56.300.9%
Month High:60.656.8%
Month Low:56.072.4%
Year High:60.676.8%
Year Low:47.7019.1%