EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

27 Oct 2025
LAST:

55.02

CHANGE:
 0.25		OPEN:
54.64		HIGH:
55.02		ASK:
39.84		VOLUME:
1.9K
CHG(%):
0.46		PREV:
54.77		LOW:
54.64		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2554.6455.0254.6455.021.9K
24 Oct 2554.9354.9354.7754.77203
22 Oct 2555.1255.1255.1255.12161
21 Oct 2554.8754.8754.8754.87160
20 Oct 2554.9154.9354.9154.93908
17 Oct 2554.4354.6054.4254.60621
16 Oct 2554.3754.3754.3754.37428
15 Oct 2554.7654.7754.7654.77400
14 Oct 2554.8454.8454.8454.84187
10 Oct 2554.3454.3454.3354.33496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:54.940.1%
MA10:54.760.5%
MA20:54.810.4%
MA50:54.900.2%
MA100:54.341.3%
MA200:53.592.7%
STO9:86.67 
STO14:73.40
RSI14:45.91
WPR14:-19.77 
MTM14:-0.17
ROC14:0.00 
ATR:0.25 
Week High:55.120.2%
Week Low:54.640.7%
Month High:55.370.6%
Month Low:54.332.7%
Year High:57.344.2%
Year Low:47.7015.3%
Volatility:3.92