EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

06 Feb 2026
LAST:

59.75

CHANGE:
 0.51		OPEN:
59.59		HIGH:
59.75		ASK:
39.84		VOLUME:
988
CHG(%):
0.86		PREV:
59.24		LOW:
59.53		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2659.5959.7559.5359.75988
05 Feb 2659.3459.3859.2159.241.3K
04 Feb 2659.2359.4359.2359.431.1K
03 Feb 2658.1958.6458.1958.592.8K
02 Feb 2658.0158.1257.9657.97952
30 Jan 2657.2357.3757.2357.37439
29 Jan 2657.4857.4857.2557.3811.1K
28 Jan 2657.3957.3957.1957.19300
27 Jan 2657.5057.5057.1257.32567
26 Jan 2657.3257.3357.2057.333.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:59.001.3%
MA10:58.162.7%
MA20:57.603.7%
MA50:55.936.8%
MA100:55.208.3%
MA200:54.3010.0%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:2.95
ROC14:0.05 
ATR:0.44 
Week High:59.750.0%
Week Low:57.234.4%
Month High:59.750.0%
Month Low:55.0110.0%
Year High:59.750.0%
Year Low:47.7025.3%
Volatility:4.83