CUDVCI U.S. Minimum Downside Volatility Index ETF06/03/2025
LAST:

 25.32		CHANGE:
 0.35		OPEN:
25.21		HIGH:
25.32		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
1.40		PREV:
24.97		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2525.2125.3225.2125.323,1000
05/28/2524.9724.9724.9724.971000
05/27/2524.7924.7924.7924.7900
05/26/2524.7924.7924.7924.7900
05/23/2524.7924.7924.7924.796000
05/22/2525.0725.0725.0725.0700
05/21/2525.0125.0725.0125.072000
05/20/2525.1725.1725.1725.171000
05/19/2525.0125.0125.0125.0100
05/16/2525.0125.0125.0125.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70