CUEHCIBC US Equity Index ETF06/16/2025
LAST:

 23.36		CHANGE:
 0.09		OPEN:
23.25		HIGH:
23.36		ASK:
0.00		VOLUME:
230
CHANGE(%):
0.39		PREV:
23.27		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.2723.2723.2723.271700
06/12/2523.2723.2723.2723.2700
06/11/2523.6323.6323.2723.274,5000
06/10/2523.2523.2523.2523.255780
06/09/2523.2523.2523.2523.252070
06/06/2523.3723.3823.1323.136000
06/05/2523.0723.0723.0723.0700
06/04/2523.0723.0723.0723.071000
06/03/2522.9523.2322.9423.232,3220
06/02/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70