EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEI: CIBC US Equity Index ETF

24 Oct 2025
LAST:

37.67

CHANGE:
 0.35		OPEN:
37.60		HIGH:
37.67		ASK:
0.00		VOLUME:
297
CHG(%):
0.94		PREV:
37.32		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2537.6037.6737.6037.67297
23 Oct 2537.2437.3237.2337.32584
22 Oct 2537.3537.3537.0637.071.1K
21 Oct 2537.3937.4637.3937.391.6K
20 Oct 2537.3637.4437.3637.441.0K
17 Oct 2536.8637.0236.8636.915.9K
16 Oct 2537.2737.2736.8436.85839
15 Oct 2537.1137.1137.0637.062.5K
14 Oct 2536.5537.1236.5537.12989
10 Oct 2537.4637.4636.3236.323.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:37.380.8%
MA10:37.121.5%
MA20:37.071.6%
MA50:36.244.0%
MA100:34.908.0%
MA200:33.6611.9%
STO9:100.00 
STO14:100.00 
RSI14:56.90
MTM14:0.50
ROC14:0.01 
ATR:0.35 
Week High:37.670.0%
Week Low:36.862.2%
Month High:37.670.0%
Month Low:36.3211.9%
Year High:37.670.0%
Year Low:27.1638.7%