EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

07 Nov 2025
LAST:

3.720

CHANGE:
 0.28		OPEN:
3.410		HIGH:
3.750		ASK:
0.000		VOLUME:
406.8K
CHG(%):
8.14		PREV:
3.440		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4103.7503.3003.720406.8K
06 Nov 254.0404.0403.4203.440762.0K
05 Nov 253.8004.0303.7704.0101.81M
04 Nov 253.8503.9203.7503.760396.0K
03 Nov 253.9704.0903.8803.910353.5K
31 Oct 253.8503.9603.7703.950391.1K
30 Oct 253.9503.9603.7603.860308.5K
29 Oct 253.8904.0403.8604.000419.1K
28 Oct 254.0004.0003.8403.940500.3K
27 Oct 254.0704.0903.9704.010332.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.22 
Forward P/E:-14.11 
PEG Ratio:-0.37 
Price to Sales:2.35 
Price to Book:3.46 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.22 
EPS Ratio:-0.49 
Revenue:1.802B 
EBITDA:369.97M 
Shares:670.46M 
Market Cap:2.494B 

TECHNICAL INDICATORS

MA5:3.771.3%
MA10:3.863.8%
MA20:4.028.1%
MA50:3.976.8%
MA100:3.0721.1%
MA200:2.2763.9%
STO9:43.08
STO14:34.57
RSI14:40.08
WPR14:-55.56
MTM14:-0.28
ROC14:-0.07 
ATR:0.28 
Week High:4.099.9%
Week Low:3.3012.7%
Month High:4.8931.5%
Month Low:3.3063.9%
Year High:5.0034.4%
Year Low:0.99275.8%
Volatility:124.15