EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

15 May 2026
LAST:

4.690

CHANGE:
 0.71		OPEN:
5.300		HIGH:
5.390		ASK:
0.000		VOLUME:
1.16M
CHG(%):
13.15		PREV:
5.400		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3005.3904.6104.6901.16M
14 May 265.3505.5105.2505.400489.6K
13 May 265.2605.6605.2405.3901.51M
12 May 265.3705.4305.2505.300649.5K
11 May 265.2505.5005.1305.460875.6K
08 May 265.2205.4605.2105.3201.07M
07 May 265.1205.4305.1205.360733.0K
06 May 264.7505.2104.7105.1801.51M
05 May 264.4604.7504.4604.730679.1K
04 May 264.6404.6804.4304.450624.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Forward P/E:-9.38 
PEG Ratio:-14.46 
Price to Sales:2.26 
Price to Book:2.49 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.45 
Revenue:1.745B 
EBITDA:350.23M 
Shares:680.97M 
Market Cap:3.194B 

TECHNICAL INDICATORS

MA5:5.2511.9%
MA10:5.139.3%
MA20:4.822.8%
MA50:3.8521.9%
MA100:3.6229.7%
MA200:3.7026.9%
STO14:19.83 
RSI14:50.00
WPR14:-76.24
MTM14:0.16
ROC14:0.04 
ATR:0.34 
Week High:5.6620.7%
Week Low:4.611.7%
Month High:5.6620.7%
Month Low:3.2926.9%
Year High:6.9848.8%
Year Low:0.99373.7%
Volatility:73.87