EODData

TSX, CUTE:

21 Oct 2026
LAST:

17.80

CHANGE:
 0.01
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
500
CHG(%):
0.06
PREV:
17.79
LOW:
17.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.8017.8017.8017.80500
20 Oct 2617.7517.7917.7517.791.3K
16 Oct 2617.8417.8417.8117.824.1K
09 Oct 2617.3817.3817.3817.38135
08 Oct 2617.2917.3817.2917.38600
06 Oct 2617.2517.2517.2317.23702
05 Oct 2617.2217.2717.2117.253.6K
02 Oct 2617.3017.3017.3017.30131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.630.9%
MA10:17.481.8%
MA20:17.910.6%
MA50:18.765.4%
STO9:93.44 
STO14:57.58
RSI14:37.08 
WPR14:-42.42
MTM14:-0.42
ROC14:-0.02 
ATR:0.13 
Week High:17.840.2%
Week Low:17.750.3%
Month High:18.182.1%
Month Low:17.21