TSX, CUTE End of Day and Historical Stock Data []

04 Sep 2026

LAST: 18.63	CHANGE: 0.11	OPEN: 18.62	HIGH: 18.67	ASK: 0.00	VOLUME: 2.7K
LAST: 18.63	CHG(%): 0.59	PREV: 18.74	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	18.62	18.67	18.62	18.63	2.7K
03 Sep 26	18.64	18.74	18.64	18.74	335
02 Sep 26	18.63	18.63	18.63	18.63	126
01 Sep 26	18.68	18.68	18.68	18.68	315
31 Aug 26	18.69	18.69	18.69	18.69	308
28 Aug 26	18.87	18.87	18.87	18.87	1.7K
27 Aug 26	18.87	18.87	18.87	18.87	129
25 Aug 26	18.92	18.94	18.89	18.89	500
24 Aug 26	18.82	18.82	18.82	18.82	446
21 Aug 26	18.94	18.94	18.84	18.84	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63