CUTL.BCI Utilities Giants Covered Call ETF Uh06/04/2025
LAST:

 23.08		CHANGE:
 0.30		OPEN:
23.08		HIGH:
23.08		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.28		PREV:
23.38		LOW:
23.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2523.0823.0823.0823.082000
06/03/2523.3823.3823.3823.3800
06/02/2523.3823.3823.3823.3800
05/30/2523.3823.3823.3823.381000
05/29/2523.2423.2423.2423.243,9700
05/28/2523.2023.2023.2023.202540
05/27/2523.1323.1323.1323.1300
05/26/2523.1323.1323.1323.1300
05/23/2523.1323.1323.1323.131850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70