EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUTL: CI Utilities Giants Covered Call ETF

10 Jul 2026
LAST:

22.79

CHANGE:
 0.01		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
400
CHG(%):
0.04		PREV:
22.80		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.7922.7922.7922.79400
08 Jul 2622.8022.8022.8022.80800
02 Jul 2622.8222.8222.8222.82100
29 Jun 2623.0523.0523.0523.05112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.920.6%
MA10:22.531.1%
MA20:22.441.6%
MA50:22.650.6%
STO9:67.54
STO14:72.39
RSI14:53.24
WPR14:-27.61
MTM14:0.60
ROC14:0.03 
ATR:0.26 
Week High:22.800.0%
Week Low:22.790.0%
Month High:23.161.6%
Month Low:22.02
Volatility:10.77