EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUTL: CI Utilities Giants Covered Call ETF

03 Nov 2025
LAST:

22.79

CHANGE:
 0.18		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
200
CHG(%):
0.78		PREV:
22.97		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.7922.7922.7922.79200
30 Oct 2522.9622.9722.9622.97200
29 Oct 2523.0423.0423.0423.04100
27 Oct 2523.1723.1723.1723.17100
24 Oct 2523.5623.5623.5623.56100
22 Oct 2523.4223.4223.4223.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:23.111.4%
MA10:23.272.1%
MA20:22.970.8%
MA50:22.252.4%
STO14:23.93
RSI14:50.20
WPR14:-74.31
MTM14:0.28
ROC14:0.01 
ATR:0.18 
Week High:23.171.7%
Week Low:22.790.0%
Month High:23.683.9%
Month Low:22.79
Volatility:10.54