CVDIshares Convertible Bond Index ETF06/16/2025
LAST:

 17.69		CHANGE:
 0.00		OPEN:
17.66		HIGH:
17.69		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.00		PREV:
17.69		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6717.6917.6717.693000
06/12/2517.7417.7517.7417.752,3360
06/11/2517.7017.7017.7017.7010,4050
06/10/2517.6117.6117.6117.612000
06/09/2517.5217.6517.5217.652,1640
06/06/2517.5517.5917.5417.561,7000
06/05/2517.5817.5817.5417.561,7000
06/04/2517.5117.6417.5117.586,5200
06/03/2517.5917.6217.5617.581,3070
06/02/2517.7017.7017.5917.595940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70