CVE.PR.ACenovus Energy Inc06/16/2025
LAST:

 23.81		CHANGE:
 0.18		OPEN:
23.80		HIGH:
23.84		ASK:
0.00		VOLUME:
101,099
CHANGE(%):
0.75		PREV:
23.99		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.8023.8423.8023.81101,0990
06/13/2523.9923.9923.9923.9900
06/12/2523.9824.0023.9823.99185,1000
06/11/2523.9223.9223.9223.922,4000
06/10/2524.0924.0924.0224.023000
06/09/2524.0024.0024.0024.005000
06/06/2524.0024.0023.8124.007,3000
06/05/2524.0024.0023.8523.8550,1000
06/04/2524.3824.3824.3424.341,5000
06/03/2524.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70