TSX, CVE.PR.B End of Day and Historical Stock Data [Cenovus Energy Inc]

06 Feb 2026

LAST: 24.44	CHANGE: 0.00	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 2.9K
LAST: 24.44	CHG(%): 0.00	PREV: 24.44	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	24.55	24.55	24.44	24.44	2.9K
05 Feb 26	24.44	24.44	24.44	24.44	100
03 Feb 26	24.41	24.41	24.41	24.41	400
29 Jan 26	24.55	24.55	24.55	24.55	500
28 Jan 26	24.48	24.48	24.47	24.47	1.1K
27 Jan 26	24.75	24.75	24.75	24.75	600
26 Jan 26	24.40	24.40	24.40	24.40	400
22 Jan 26	24.49	24.50	24.49	24.50	300
21 Jan 26	24.29	24.30	24.15	24.30	3.0K
20 Jan 26	24.28	24.28	24.25	24.25	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44