EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

12 Dec 2025
LAST:

24.83

CHANGE:
 0.47		OPEN:
24.28		HIGH:
24.86		ASK:
12.39		VOLUME:
17.13M
CHG(%):
1.93		PREV:
24.36		LOW:
24.28		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2524.2824.8624.2824.8317.13M
11 Dec 2524.3924.5024.0124.3613.92M
10 Dec 2524.5624.7024.3024.667.17M
09 Dec 2524.8625.0024.5024.6115.13M
08 Dec 2525.3025.5724.7624.8619.7M
05 Dec 2525.4625.9225.2725.3510.28M
04 Dec 2525.5025.8325.4925.5915.23M
03 Dec 2524.8325.4624.7025.4618.27M
02 Dec 2525.0425.0424.4024.5610.34M
01 Dec 2525.0025.3224.7025.057.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:12.09 
PEG Ratio:-1.21 
Price to Sales:0.82 
Price to Book:1.48 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.44 
Revenue:51.626B 
EBITDA:8.963B 
Shares:1.80B 
Market Cap:44.688B 

TECHNICAL INDICATORS

MA5:24.660.7%
MA10:24.930.4%
MA20:25.050.9%
MA50:24.511.3%
MA100:23.376.2%
MA200:20.9718.4%
STO9:30.13
STO14:30.13
RSI14:45.84
WPR14:-61.79
MTM14:0.27
ROC14:0.01 
ATR:0.57 
Week High:25.924.4%
Week Low:24.013.4%
Month High:26.366.2%
Month Low:24.0118.4%
Year High:26.366.2%
Year Low:14.4871.5%
Volatility:8.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14
14 Sep 2023$0.14