EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVG: Clairvest Group

31 Aug 2026
LAST:

81.16

CHANGE:
 0.54		OPEN:
80.16		HIGH:
81.16		ASK:
37.00		VOLUME:
379
CHG(%):
0.66		PREV:
81.70		LOW:
80.16		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2680.1681.1680.1681.16379
26 Aug 2681.1781.7081.1781.70631
21 Aug 2681.1781.1781.1781.17100
20 Aug 2684.9984.9981.1881.181.0K
17 Aug 2686.9986.9986.9986.99300
12 Aug 2687.0087.0086.5086.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
PEG Ratio:-0.94 
Price to Sales:4.86 
Price to Book:0.82 
Profit Margin:0.62 
Operating Margin:0.81 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:8.04 
Revenue:223.55M 
EBITDA:176.45M 
Shares:13.38M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:82.441.6%
MA10:82.401.5%
MA20:80.001.4%
MA50:77.504.7%
MA100:75.287.8%
MA200:73.7010.1%
STO9:27.00
STO14:38.53
RSI14:61.38 
WPR14:-61.43
MTM14:3.66
ROC14:0.05 
ATR:1.41 
Week High:81.700.7%
Week Low:80.161.2%
Month High:87.007.2%
Month Low:79.0010.1%

RECENT SPLITS

Date Ratio
04 Jul 20191008-1000

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.88
05 Jul 2024$0.80
04 Jul 2023$0.81
05 Jul 2022$0.78
30 Jun 2021$0.57
06 Nov 2020$5.00
02 Jul 2020$0.56
04 Jul 2019$0.51
05 Jul 2018$0.43
04 Jul 2017$0.36