EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVG:

09 Sep 2025
LAST:

70.18

CHANGE:
 0.32		OPEN:
69.59		HIGH:
70.88		ASK:
37.00		VOLUME:
700
CHG(%):
0.45		PREV:
70.50		LOW:
69.56		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2569.5970.8869.5670.18700
04 Sep 2570.5070.5070.5070.50500
03 Sep 2570.0070.0070.0070.00400
02 Sep 2570.1170.1269.6769.675.4K
28 Aug 2569.9569.9569.9569.95300
27 Aug 2569.6769.6769.6769.67200
25 Aug 2569.6569.6569.6569.65526
22 Aug 2570.0070.0068.1368.95517
21 Aug 2572.7773.0070.0070.306K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.06
MA10:70.39
MA20:72.50
MA50:72.86
MA100:71.19
MA200:70.67
STO9:30.37
STO14:16.51
RSI14:39.38
WPR14:-83.49
MTM14:-3.82
ROC14:-0.05
ATR:1.15
Week High:70.88
Week Low:69.56
Month High:76.40
Month Low:68.13
Volatility:3.20

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.88
05 Jul 2024$0.80
04 Jul 2023$0.81
05 Jul 2022$0.78
30 Jun 2021$0.57
06 Nov 2020$5.00
02 Jul 2020$0.56
04 Jul 2019$0.51
05 Jul 2018$0.43
04 Jul 2017$0.36