CVLU.BCI US Enhanced Val Indx Unheg ETF06/13/2025
LAST:

 24.12		CHANGE:
 0.12		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
544
CHANGE(%):
0.50		PREV:
24.24		LOW:
24.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1224.1224.1224.125440
06/12/2524.2424.2424.2424.2400
06/11/2524.2424.2424.2424.2400
06/10/2524.2424.2424.2424.2400
06/09/2524.2424.2424.2424.241000
06/06/2524.1224.1324.1024.113,0000
06/05/2524.0424.0424.0424.0400
06/04/2524.0424.0424.0424.0400
06/03/2524.0124.0424.0124.047,5010
06/02/2523.7723.8323.7623.826,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70