CVLUCI US Enhanced Val Indx Heg ETF06/02/2025
LAST:

 22.93		CHANGE:
 0.06		OPEN:
22.88		HIGH:
22.93		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.26		PREV:
22.99		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2522.8822.9322.8822.932,4000
05/30/2522.9922.9922.9922.991000
05/29/2522.9622.9622.9222.935,1000
05/28/2522.9622.9622.9022.905,0000
05/27/2523.0423.0523.0423.045,0000
05/26/2522.6822.6822.6822.6800
05/23/2522.7022.7122.6722.685,0000
05/22/2522.8422.8622.8422.845,0000
05/21/2522.9322.9622.8522.944,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70