EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVS: CVS Health CDR (Cad Hedged)

04 Sep 2026
LAST:

23.15

CHANGE:
 0.08		OPEN:
23.07		HIGH:
23.33		ASK:
0.00		VOLUME:
31.1K
CHG(%):
0.34		PREV:
23.23		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.0723.3323.0723.1531.1K
03 Sep 2623.2323.2623.1923.233.5K
02 Sep 2623.5023.5423.1923.2148.9K
01 Sep 2622.9823.3022.9823.3017.3K
31 Aug 2622.1822.5622.1822.513.4K
28 Aug 2622.4222.4422.2722.271.2K
27 Aug 2622.3522.3522.2922.29551
26 Aug 2622.6222.6222.5322.53500
25 Aug 2622.2122.2122.2122.21101
24 Aug 2622.2622.4522.1822.451.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
PEG Ratio:0.12 
Price to Sales:0.40 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.59 
Revenue:402.067B 
EBITDA:18.653B 
Shares:7.008B 
Market Cap:162.232B 

TECHNICAL INDICATORS

MA5:23.080.3%
MA10:22.721.9%
MA20:22.662.2%
MA50:24.154.3%
MA100:22.921.0%
STO9:70.68
STO14:70.68
RSI14:61.43 
WPR14:-13.76 
MTM14:0.47
ROC14:0.02 
ATR:0.32 
Week High:23.541.7%
Week Low:22.184.4%
Month High:25.088.3%
Month Low:22.11

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.16