EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVVY: Pieridae Energy Limited

21 May 2026
LAST:

1.670

CHANGE:
 0.04		OPEN:
1.660		HIGH:
1.700		ASK:
0.000		VOLUME:
459.4K
CHG(%):
2.45		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.6601.7001.6301.670459.4K
20 May 261.7001.7401.6001.6301.4M
19 May 261.6401.6901.6001.690797.6K
15 May 261.6401.6401.5601.6202.25M
14 May 261.6001.6301.5701.620721.6K
13 May 261.5501.5901.5401.590456.7K
12 May 261.5301.5701.4701.5501.42M
11 May 261.3801.5101.3801.5001.18M
08 May 261.5301.5301.3201.3602.34M
07 May 261.4001.5501.4001.510966.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:11.00 
PEG Ratio:0.02 
Price to Sales:1.24 
Price to Book:2.77 
Profit Margin:-0.12 
Operating Margin:-0.49 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:204.31M 
Shares:296.01M 
Market Cap:494.33M 

TECHNICAL INDICATORS

MA5:1.651.5%
MA10:1.576.1%
MA20:1.4713.4%
MA50:1.3622.5%
MA100:1.1446.0%
MA200:0.9575.2%
STO9:81.58 
STO14:82.50 
RSI14:69.14 
WPR14:-5.71 
MTM14:0.33
ROC14:0.25 
ATR:0.10 
Week High:1.744.2%
Week Low:1.567.1%
Month High:1.744.2%
Month Low:1.2375.2%
Year High:1.744.2%
Year Low:0.35377.1%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
19 Oct 2017$0.08