EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVVY: Pieridae Energy Limited

20 Mar 2026
LAST:

1.160

CHANGE:
 0.08		OPEN:
1.210		HIGH:
1.240		ASK:
0.000		VOLUME:
1.35M
CHG(%):
6.45		PREV:
1.240		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2101.2401.1201.1601.35M
19 Mar 261.2501.3001.2201.2401.71M
18 Mar 261.2601.2601.2101.250473.6K
17 Mar 261.2501.2701.2101.250712.6K
16 Mar 261.2801.2901.2301.250633.4K
13 Mar 261.3101.3101.2201.240838.1K
12 Mar 261.2201.3301.1801.3001.61M
11 Mar 261.1901.2301.1801.200792.5K
10 Mar 261.1401.2401.1001.1601.15M
09 Mar 261.1901.3101.0901.1402.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:7.25 
PEG Ratio:0.02 
Price to Sales:1.24 
Price to Book:1.83 
Profit Margin:-0.12 
Operating Margin:-0.49 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:204.31M 
Shares:290.47M 
Market Cap:336.95M 

TECHNICAL INDICATORS

MA5:1.236.0%
MA10:1.225.1%
MA20:1.105.5%
MA50:0.9818.5%
MA100:0.9423.9%
MA200:0.7554.8%
STO14:51.43
RSI14:66.10 
WPR14:-43.75
MTM14:0.16
ROC14:0.16 
ATR:0.10 
Week High:1.3112.9%
Week Low:1.123.6%
Month High:1.3314.7%
Month Low:0.9154.8%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
19 Oct 2017$0.08