EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWEB: Charlotte's Web Holdings Inc

29 Dec 2025
LAST:

0.5600

CHANGE:
 0.10		OPEN:
0.4700		HIGH:
0.5900		ASK:
0.0000		VOLUME:
651.7K
CHG(%):
20.43		PREV:
0.4650		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.47000.59000.46000.5600651.7K
24 Dec 250.36500.47000.35000.4650276.8K
23 Dec 250.37500.41500.36000.3900281.9K
22 Dec 250.30000.38000.30000.3800501.1K
19 Dec 250.28500.37500.27000.28501.1M
18 Dec 250.23000.35500.22000.28001.71M
17 Dec 250.23000.23000.20500.2200110.1K
16 Dec 250.19500.21000.19500.210072.3K
15 Dec 250.20000.21000.18500.2000105.0K
12 Dec 250.16000.20000.16000.1900334.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Forward P/E:-3.10 
PEG Ratio:-3.10 
Price to Sales:1.51 
Price to Book:5.86 
Profit Margin:-0.44 
Operating Margin:-0.46 
Return on Assets:-0.13 
Return on Equity:-1.10 
EPS Ratio:-0.19 
Revenue:67.36M 
Shares:159.14M 
Market Cap:89.12M 

TECHNICAL INDICATORS

MA5:0.4234.6%
MA10:0.3276.1%
MA20:0.23144.8%
MA50:0.21168.3%
MA100:0.18204.0%
MA200:0.16259.9%
STO9:92.31 
STO14:93.41 
RSI14:98.84 
MTM14:0.43
ROC14:3.15 
ATR:0.06 
Week High:0.595.4%
Week Low:0.3086.7%
Month High:0.595.4%
Month Low:0.12259.9%
Year High:0.595.4%
Year Low:0.08646.7%