TSX, CWIN End of Day and Historical Stock Data [Hamilton Champions Enhncd CDN Div ETF]

05 Sep 2025

LAST: 18.03	CHANGE: 0.18	OPEN: 18.04	HIGH: 18.04	ASK: 0.00	VOLUME: 926
LAST: 18.03	CHG(%): 1.01	PREV: 17.85	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.04	18.04	18.03	18.03	926
03 Sep 25	17.85	17.85	17.85	17.85	109
02 Sep 25	17.66	17.70	17.66	17.70	939
29 Aug 25	17.74	17.74	17.72	17.72	3.9K
28 Aug 25	17.79	17.79	17.57	17.63	350
27 Aug 25	17.70	17.72	17.70	17.72	2.1K
26 Aug 25	17.49	17.49	17.49	17.49	300
25 Aug 25	17.60	17.60	17.60	17.60	767
22 Aug 25	17.71	17.72	17.67	17.67	3.6K
21 Aug 25	17.53	17.61	17.53	17.61	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.03