EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWIN: Hamilton Champions Enhncd CDN Div ETF

31 Jul 2026
LAST:

22.99

CHANGE:
 0.14		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
274
CHG(%):
0.61		PREV:
23.13		LOW:
22.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.9922.9922.9922.99274
30 Jul 2623.1323.1323.1323.13507
29 Jul 2623.3923.3923.3523.351.0K
28 Jul 2623.5623.5623.5623.562.0K
27 Jul 2623.3023.3023.3023.30540
24 Jul 2623.1323.2323.1323.23333
21 Jul 2622.8723.0022.8723.00509
20 Jul 2623.3023.3022.9722.971.3K
17 Jul 2623.1323.1323.1323.13281
16 Jul 2623.1523.1523.1523.15450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:23.271.2%
MA10:23.180.8%
MA20:23.050.3%
MA50:22.382.7%
MA100:21.765.7%
MA200:20.5012.2%
STO9:3.39 
STO14:3.39 
RSI14:48.34
WPR14:-96.61 
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:23.562.5%
Week Low:22.990.0%
Month High:23.562.5%
Month Low:22.6312.2%
Year High:23.562.5%
Year Low:16.8836.2%
Volatility:5.94