CWINHamilton Champions Enhncd CDN Div ETF06/16/2025
LAST:

 17.13		CHANGE:
 0.11		OPEN:
17.12		HIGH:
17.13		ASK:
0.00		VOLUME:
2,752
CHANGE(%):
0.65		PREV:
17.02		LOW:
17.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.1217.1317.1217.132,7520
06/13/2517.0217.0217.0217.022,3030
06/12/2516.9517.0116.9517.018120
06/11/2517.0417.0416.9116.912,4880
06/10/2516.9916.9916.9716.977460
06/09/2516.9816.9816.9516.951,5090
06/06/2517.0517.0516.9816.981,3240
06/05/2517.1117.1117.0817.081,6450
06/04/2517.1517.1517.1417.141,3140
06/03/2517.2417.2417.1317.183,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70