EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWL: Caldwell Partners International Inc

30 Jan 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
1.0000		ASK:
1.0600		VOLUME:
14.0K
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.97001.00000.97000.970014.0K
29 Jan 260.90000.97000.90000.970033.2K
28 Jan 260.91000.91000.90000.900017.9K
27 Jan 260.92000.92000.91000.910022.7K
26 Jan 260.93000.93000.92000.92004.6K
23 Jan 260.93000.93000.93000.93004.0K
22 Jan 260.94000.94000.93000.930042.0K
21 Jan 260.98000.98000.94000.940010.4K
20 Jan 260.99001.00000.98000.980024.8K
19 Jan 261.03001.03001.01001.01001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.67 
Price to Sales:0.29 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:103.26M 
EBITDA:6.14M 
Shares:29.52M 
Market Cap:28.63M 

TECHNICAL INDICATORS

MA5:0.933.9%
MA10:0.952.5%
MA20:1.002.6%
MA50:0.970.5%
MA100:0.8316.5%
MA200:0.8316.7%
STO9:70.00
STO14:46.67
RSI14:36.36 
WPR14:-46.15
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.003.1%
Week Low:0.907.8%
Month High:1.1114.4%
Month Low:0.9016.7%
Year High:1.1922.7%
Year Low:0.6354.0%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.01
01 Dec 2025$0.01
18 Jul 2025$0.00
22 Apr 2025$0.00
20 Jan 2025$0.00
02 Dec 2024$0.00
20 Jan 2020$0.02
26 Nov 2019$0.02
18 Jul 2019$0.02
11 Apr 2019$0.02