EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWL: Caldwell Partners International Inc

09 Dec 2025
LAST:

1.040

CHANGE:
 0.04		OPEN:
1.010		HIGH:
1.070		ASK:
1.060		VOLUME:
47.2K
CHG(%):
4.00		PREV:
1.000		LOW:
1.010		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251.0101.0701.0101.04047.2K
08 Dec 251.0101.0401.0001.0005.5K
05 Dec 251.0201.0201.0101.0103.0K
04 Dec 250.9401.0200.9401.01063.9K
03 Dec 250.9100.9400.9100.92020.0K
01 Dec 250.9000.9100.9000.9107.6K
28 Nov 250.9500.9500.8900.89033.4K
27 Nov 250.9200.9200.9200.92020.0K
26 Nov 250.8600.9500.8500.92080.3K
25 Nov 250.8600.8800.8500.88033.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.67 
Price to Sales:0.22 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:-0.06 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:93.93M 
EBITDA:1.69M 
Shares:29.52M 
Market Cap:30.7M 

TECHNICAL INDICATORS

MA5:1.004.4%
MA10:0.959.5%
MA20:0.8325.8%
MA50:0.7538.3%
MA100:0.7538.2%
MA200:0.8621.2%
STO9:83.33 
STO14:92.50 
RSI14:87.23 
MTM14:0.35
ROC14:0.51 
ATR:0.06 
Week High:1.072.9%
Week Low:0.9114.3%
Month High:1.072.9%
Month Low:0.6321.2%
Year High:1.3025.0%
Year Low:0.6365.1%
Volatility:52.41 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.01
18 Jul 2025$0.00
22 Apr 2025$0.00
20 Jan 2025$0.00
02 Dec 2024$0.00
20 Jan 2020$0.02
26 Nov 2019$0.02
18 Jul 2019$0.02
11 Apr 2019$0.02
21 Jan 2019$0.02