EODData

MEMBERSHIP REGISTER LOG IN

TSX, CXI: Currency Exchange International Corp

02 Apr 2026
LAST:

24.53

CHANGE:
 0.42		OPEN:
24.00		HIGH:
24.53		ASK:
26.85		VOLUME:
6.0K
CHG(%):
1.68		PREV:
24.95		LOW:
23.54		BID:
26.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2624.0024.5323.5424.536.0K
01 Apr 2624.9624.9624.9524.95800
31 Mar 2624.5025.2624.5024.963.5K
30 Mar 2623.8324.7523.8324.74642
27 Mar 2625.1425.1424.1224.183.7K
26 Mar 2626.5026.5025.1225.122.1K
25 Mar 2626.5026.7526.5026.754.2K
24 Mar 2625.9926.2825.9926.261.7K
23 Mar 2624.1326.7724.1325.776.5K
20 Mar 2624.5024.5024.5024.501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.72 
Forward P/E:7.55 
PEG Ratio:3.72 
Price to Sales:1.61 
Price to Book:1.23 
Profit Margin:0.05 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.03 
EPS Ratio:0.54 
Revenue:119.48M 
EBITDA:27.18M 
Shares:6.21M 
Market Cap:152.24M 

TECHNICAL INDICATORS

MA5:24.670.6%
MA10:25.182.6%
MA20:25.584.3%
MA50:26.267.1%
MA100:24.750.9%
MA200:22.946.9%
STO9:13.51 
STO14:13.51 
RSI14:39.71 
WPR14:-86.38 
MTM14:-0.47
ROC14:-0.02 
ATR:0.79 
Week High:26.508.0%
Week Low:23.544.2%
Month High:28.7717.3%
Month Low:23.546.9%
Year High:29.0018.2%
Year Low:19.5525.5%
Volatility:4.16