EODData

MEMBERSHIP REGISTER LOG IN

TSX, CXI: Currency Exchange International Corp

10 Mar 2026
LAST:

27.25

CHANGE:
 1.23		OPEN:
27.59		HIGH:
27.59		ASK:
26.85		VOLUME:
400
CHG(%):
4.73		PREV:
26.02		LOW:
27.25		BID:
26.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2627.5927.5927.2527.25400
09 Mar 2626.7726.7825.9826.022.8K
06 Mar 2627.5028.0027.5028.001.3K
05 Mar 2628.7728.7728.7728.77111
04 Mar 2628.0928.2428.0928.24511
02 Mar 2627.3227.5127.3227.50906
27 Feb 2628.0028.4627.5027.984.3K
26 Feb 2628.6728.6728.2228.22619
25 Feb 2628.7428.7428.6728.67430
24 Feb 2628.2928.8228.2928.301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.72 
Forward P/E:7.55 
PEG Ratio:3.72 
Price to Sales:1.61 
Price to Book:1.23 
Profit Margin:0.05 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.03 
EPS Ratio:0.54 
Revenue:119.48M 
EBITDA:27.18M 
Shares:6.21M 
Market Cap:169.12M 

TECHNICAL INDICATORS

MA5:27.661.5%
MA10:27.902.4%
MA20:28.103.1%
MA50:25.327.6%
MA100:24.4811.3%
MA200:22.5121.1%
STO9:44.73
STO14:43.93
RSI14:47.02
WPR14:-56.07
MTM14:-0.99
ROC14:-0.04 
ATR:0.83 
Week High:28.775.6%
Week Low:25.984.9%
Month High:29.006.4%
Month Low:25.9821.1%
Year High:29.006.4%
Year Low:19.5539.4%