TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund]

03 Sep 2026

LAST: 88.44	CHANGE: 1.52	OPEN: 88.76	HIGH: 88.76	ASK: 0.00	VOLUME: 594
LAST: 88.44	CHG(%): 1.69	PREV: 89.96	LOW: 88.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	88.76	88.76	88.44	88.44	594
02 Sep 26	89.96	89.96	89.96	89.96	100
01 Sep 26	89.96	89.96	89.96	89.96	173
31 Aug 26	93.67	93.67	93.67	93.67	102
28 Aug 26	93.63	93.63	93.63	93.63	152
27 Aug 26	94.49	94.49	94.49	94.49	309
26 Aug 26	86.29	86.29	86.29	86.29	101
21 Aug 26	85.79	87.30	85.63	87.30	710
20 Aug 26	86.63	86.63	86.63	86.63	100
18 Aug 26	91.63	91.63	91.63	91.63	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.44