TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund]

16 Oct 2026

LAST: 99.50	CHANGE: 2.83	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 225
LAST: 99.50	CHG(%): 2.77	PREV: 102.33	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	99.50	99.50	99.50	99.50	225
15 Oct 26	100.87	102.33	100.87	102.33	344
14 Oct 26	104.11	104.11	102.42	102.42	482
13 Oct 26	107.81	107.81	107.81	107.81	208
09 Oct 26	109.92	109.92	109.92	109.92	100
07 Oct 26	107.44	107.44	105.21	105.21	417
06 Oct 26	106.04	106.40	106.04	106.40	732
05 Oct 26	104.81	105.08	104.81	105.08	392
02 Oct 26	103.79	103.79	103.57	103.57	407
01 Oct 26	102.51	102.51	102.21	102.21	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.50