TSX, CYBR.U End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund USD]

26 Nov 2025

LAST: 62.40	CHANGE: 2.06	OPEN: 62.40	HIGH: 62.40	ASK: 0.00	VOLUME: 219
LAST: 62.40	CHG(%): 3.41	PREV: 60.34	LOW: 62.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	62.40	62.40	62.40	62.40	219
21 Nov 25	60.51	60.51	60.34	60.34	2.1K
18 Nov 25	63.09	63.09	63.09	63.09	100
14 Nov 25	63.84	63.84	63.84	63.84	100
11 Nov 25	68.82	68.84	68.82	68.84	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.40