TSX, CYBR.U End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund USD]

09 Jul 2026

LAST: 81.79	CHANGE: 2.67	OPEN: 81.79	HIGH: 81.79	ASK: 0.00	VOLUME: 100
LAST: 81.79	CHG(%): 3.16	PREV: 84.46	LOW: 81.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	81.79	81.79	81.79	81.79	100
07 Jul 26	84.46	84.46	84.46	84.46	100
02 Jul 26	82.68	82.68	82.68	82.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.79