EODData

MEMBERSHIP REGISTER LOG IN

TSX, DACL: Desjardins Canadian Equity Leaders ETF

16 Oct 2026
LAST:

20.59

CHANGE:
 0.09		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
819
CHG(%):
0.44		PREV:
20.68		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.5920.5920.5920.59819
13 Oct 2620.6820.6820.6820.68100
09 Oct 2620.4420.4420.4420.44100
07 Oct 2620.0920.0920.0920.09331
05 Oct 2620.3820.3820.3820.382.7K
02 Oct 2620.3620.3820.3620.38901
01 Oct 2620.1320.2220.1320.222.0K
30 Sep 2620.2520.3120.2520.2519.5K
29 Sep 2620.4220.4220.3520.35473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:20.440.8%
MA10:20.381.0%
MA20:20.440.7%
MA50:20.570.1%
STO9:84.75 
STO14:60.24
RSI14:50.85
WPR14:-39.02
MTM14:-0.32
ROC14:-0.02 
ATR:0.18 
Week High:20.680.4%
Week Low:20.440.7%
Month High:20.921.6%
Month Low:20.09
Volatility:9.59