EODData

MEMBERSHIP REGISTER LOG IN

TSX, DAGL: Desjardins Global Opportunities ETF

02 Nov 2026
LAST:

20.48

CHANGE:
 0.18		OPEN:
20.48		HIGH:
20.48		ASK:
0.00		VOLUME:
763
CHG(%):
0.87		PREV:
20.66		LOW:
20.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2620.4820.4820.4820.48763
30 Oct 2620.6620.6620.6620.66241
27 Oct 2620.8120.8120.8120.81300
23 Oct 2620.5020.5020.5020.501.0K
20 Oct 2620.8420.8420.8420.84631
19 Oct 2620.8820.8820.8120.81219
16 Oct 2621.0421.0421.0421.041.0K
15 Oct 2621.0921.0921.0921.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:20.660.9%
MA10:20.851.8%
MA20:20.892.0%
RSI14:42.98
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.02 
ATR:0.17 
Week High:20.811.6%
Week Low:20.480.0%
Month High:21.233.7%
Month Low:20.48
Volatility:11.26