TSX, DANC End of Day and Historical Stock Data [Desjardins Lng Shrt Eqty Mkt Ntrl ETF]

26 Jun 2025

LAST: 22.49	CHANGE: 0.00	OPEN: 22.48	HIGH: 22.49	ASK: 0.00	VOLUME: 9.3K
LAST: 22.49	CHG(%): 0.00	PREV: 22.49	LOW: 22.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.32	22.32	22.31	22.31	3.2K
03 Sep 25	22.30	22.31	22.30	22.31	500
02 Sep 25	22.27	22.27	22.27	22.27	173
29 Aug 25	22.30	22.30	22.30	22.30	126
28 Aug 25	22.30	22.30	22.30	22.30	100
26 Aug 25	22.28	22.28	22.28	22.28	1.4K
25 Aug 25	22.32	22.32	22.32	22.32	900
22 Aug 25	22.32	22.33	22.32	22.33	700
20 Aug 25	22.35	22.35	22.35	22.35	1.3K
18 Aug 25	22.37	22.42	22.37	22.42	17.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.49