TSX, DANC End of Day and Historical Stock Data [Desjardins Lng Shrt Eqty Mkt Ntrl ETF]

12 Dec 2025

LAST: 22.27	CHANGE: 0.02	OPEN: 22.24	HIGH: 22.27	ASK: 0.00	VOLUME: 200
LAST: 22.27	CHG(%): 0.09	PREV: 22.25	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22.24	22.27	22.24	22.27	200
10 Dec 25	22.25	22.25	22.25	22.25	368
08 Dec 25	22.22	22.22	22.22	22.22	111
05 Dec 25	22.25	22.25	22.25	22.25	100
04 Dec 25	22.25	22.25	22.25	22.25	300
02 Dec 25	22.25	22.26	22.25	22.26	344
01 Dec 25	22.24	22.24	22.24	22.24	300
28 Nov 25	22.20	22.20	22.20	22.20	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27