DATA.BEvolve Cloud Computing Indx Fund Uhg ETF05/30/2025
LAST:

 31.02		CHANGE:
 0.39		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.24		PREV:
31.41		LOW:
31.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2531.0431.0431.0231.022000
05/29/2531.4131.4131.4131.4100
05/28/2531.4131.4131.4131.411000
05/27/2530.6630.6630.6630.6600
05/26/2530.6630.6630.6630.6600
05/23/2530.6730.7630.6530.664000
05/22/2531.0131.2231.0131.215000
05/21/2531.1731.1731.1731.171000
05/20/2531.4131.4731.3731.373150
05/19/2531.3731.3731.3731.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20